Expiration Time: 2020-02-25T17:00:33.000
CONTRACT | NAME | AUTHORIZATION | DATA |
---|---|---|---|
marketlog111 | update | marketlog111 active |
oracle : marketlog111 tickers : volume : 399044.76467953 symbol : BITTREX:XRPUSDT latest_price : 0.25411972 ask : 0.98021028 bid : 0.25010001 timestamp : 2020-02-25T17:00:26.392 volume : 643.06438741 symbol : GEMINI:BTCUSD latest_price : 9302 ask : 9302 bid : 9297.56 timestamp : 2020-02-25T17:00:27.326 volume : 1.0E100 symbol : TVC:NDX latest_price : 9031.67 ask : null bid : null timestamp : 2020-02-25T17:00:27.400 volume : 144892 symbol : FX:AUDUSD latest_price : 0.65967 ask : 0.6597000000000001 bid : 0.65967 timestamp : 2020-02-25T17:00:27.950 volume : 643.06438741 symbol : GEMINI:BTCUSD latest_price : 9302 ask : 9302 bid : 9297.56 timestamp : 2020-02-25T17:00:28.405 volume : 6812055 symbol : NASDAQ:GNPX latest_price : 6.35 ask : 6.31 bid : 6.27 timestamp : 2020-02-25T17:00:28.405 volume : 399044.76467953 symbol : BITTREX:XRPUSDT latest_price : 0.25411972 ask : 0.25921058 bid : 0.25272198 timestamp : 2020-02-25T17:00:28.740 volume : 1.0E100 symbol : TVC:NDX latest_price : 9031.63 ask : null bid : null timestamp : 2020-02-25T17:00:29.311 volume : 2373658 symbol : NASDAQ:GRPN latest_price : 1.515 ask : 1.52 bid : 1.51 timestamp : 2020-02-25T17:00:29.846 volume : 1004989 symbol : NASDAQ:AVXL latest_price : 4.39 ask : 4.37 bid : 4.36 timestamp : 2020-02-25T17:00:30.161 |